Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.550 +0.210 (+2.86%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.79	45.79	45.35	45.67	10,261	+0.04(+0.08%)
Feb 27, 2017	46.04	46.04	45.43	45.63	6,495	-0.13(-0.29%)
Feb 24, 2017	46.26	46.26	45.71	45.77	19,769	+0.69(+1.53%)
Feb 23, 2017	45.03	45.23	44.90	45.08	10,206	-0.16(-0.36%)
Feb 22, 2017	45.89	45.89	45.19	45.24	15,287	+0.02(+0.04%)
Feb 21, 2017	45.75	45.75	45.19	45.22	41,464	+0.05(+0.11%)
Feb 17, 2017		45.17	45.17	45.17	0	+0.28(+0.62%)
Feb 16, 2017	45.17	45.17	44.89	44.89	4,486	-0.35(-0.78%)
Feb 15, 2017	45.84	45.85	45.23	45.25	7,778	-0.38(-0.84%)
Feb 14, 2017	45.59	45.93	45.59	45.63	2,269	+0.06(+0.14%)
Feb 13, 2017	45.51	45.72	45.45	45.57	7,538	-0.40(-0.88%)
Feb 10, 2017	46.32	46.32	45.96	45.97	3,500	-0.06(-0.12%)
Feb 09, 2017	46.02	46.13	45.92	46.03	9,733	-0.38(-0.83%)
Feb 08, 2017	46.75	46.75	46.40	46.41	4,148	-0.22(-0.47%)
Feb 07, 2017	46.89	46.89	46.55	46.63	26,312	+0.11(+0.25%)
Feb 06, 2017	46.60	46.79	46.47	46.51	10,856	+0.84(+1.83%)
Feb 03, 2017	45.80	45.80	45.47	45.68	3,985	-0.36(-0.78%)
Feb 02, 2017	45.76	46.10	45.71	46.03	4,857	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.