Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.84	65.27	63.96	65.25	30,983	+0.52(+0.80%)
Feb 26, 2016	63.77	64.87	63.67	64.73	29,318	+0.39(+0.60%)
Feb 25, 2016	65.18	65.65	64.33	64.34	18,493	-1.85(-2.79%)
Feb 24, 2016	67.37	68.47	66.06	66.19	53,370	+0.68(+1.03%)
Feb 23, 2016	63.98	65.54	63.98	65.51	29,600	+2.12(+3.35%)
Feb 22, 2016	63.82	63.82	63.22	63.39	23,579	-0.76(-1.18%)
Feb 19, 2016	64.82	65.43	64.01	64.15	23,945	+0.09(+0.13%)
Feb 18, 2016	62.90	64.08	62.90	64.06	33,541	+0.71(+1.12%)
Feb 17, 2016	64.63	64.63	63.03	63.35	67,851	-2.72(-4.12%)
Feb 16, 2016	66.53	67.65	66.07	66.07	42,979	-2.39(-3.50%)
Feb 12, 2016	70.28	68.47	68.47	68.47	45,727	-2.42(-3.42%)
Feb 11, 2016	70.87	72.04	70.45	70.89	85,884	+1.77(+2.56%)
Feb 10, 2016	68.53	69.17	67.73	69.12	33,455	-0.75(-1.07%)
Feb 09, 2016	71.58	71.58	69.39	69.87	69,608	+1.17(+1.70%)
Feb 08, 2016	67.06	69.72	67.06	68.70	91,341	+3.58(+5.50%)
Feb 05, 2016	63.65	65.55	63.65	65.12	30,416	+1.88(+2.97%)
Feb 04, 2016	64.13	64.36	60.17	63.24	56,140	-0.11(-0.17%)
Feb 03, 2016	64.08	65.85	63.20	63.34	33,359	-1.93(-2.95%)
Feb 02, 2016	64.21	65.48	64.21	65.27	66,377	+3.30(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.