Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.10	24.11	23.99	23.99	573,044	-0.12(-0.49%)
Feb 27, 2017	24.21	24.23	24.09	24.11	2,630,729	-0.05(-0.22%)
Feb 24, 2017	24.19	24.22	24.16	24.17	596,037	-0.12(-0.49%)
Feb 23, 2017	24.31	24.32	24.24	24.28	616,322	+0.12(+0.49%)
Feb 22, 2017	23.99	24.19	23.99	24.17	706,988	+0.13(+0.55%)
Feb 21, 2017	23.89	24.05	23.89	24.03	678,524	+0.04(+0.17%)
Feb 17, 2017		23.99	23.99	23.99	0	-0.07(-0.27%)
Feb 16, 2017	24.13	24.14	24.04	24.06	480,424	-0.07(-0.27%)
Feb 15, 2017	23.98	24.15	23.93	24.13	1,110,912	+0.08(+0.33%)
Feb 14, 2017	24.09	24.11	23.93	24.05	759,411	+0.08(+0.33%)
Feb 13, 2017	23.97	24.02	23.92	23.97	642,715	-0.03(-0.11%)
Feb 10, 2017	23.86	23.99	23.86	23.99	449,212	+0.11(+0.44%)
Feb 09, 2017	23.89	23.95	23.86	23.89	533,776	+0.04(+0.17%)
Feb 08, 2017	23.80	23.88	23.78	23.85	437,394	+0.07(+0.28%)
Feb 07, 2017	23.76	23.84	23.72	23.78	614,932	-0.11(-0.44%)
Feb 06, 2017	23.93	23.93	23.81	23.89	1,520,260	-0.08(-0.33%)
Feb 03, 2017	23.88	23.98	23.88	23.97	1,357,473	+0.17(+0.72%)
Feb 02, 2017	23.76	23.84	23.76	23.80	683,416	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.