Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.41	48.57	48.34	48.43	25,468,014	-0.07(-0.15%)
Feb 27, 2017	48.30	48.51	48.30	48.50	17,493,206	+0.03(+0.07%)
Feb 24, 2017	48.29	48.50	48.26	48.47	20,184,284	-0.35(-0.72%)
Feb 23, 2017	48.86	48.90	48.69	48.82	15,464,194	+0.10(+0.21%)
Feb 22, 2017	48.47	48.75	48.47	48.71	21,343,816	+0.00(+0.00%)
Feb 21, 2017	48.51	48.71	48.49	48.71	14,392,204	+0.16(+0.33%)
Feb 17, 2017		48.55	48.55	48.55	0	-0.13(-0.26%)
Feb 16, 2017	48.59	48.68	48.52	48.68	17,963,626	+0.11(+0.23%)
Feb 15, 2017	48.18	48.57	48.16	48.57	19,263,988	+0.18(+0.38%)
Feb 14, 2017	48.29	48.39	48.09	48.39	17,764,384	-0.07(-0.15%)
Feb 13, 2017	48.47	48.53	48.38	48.46	15,817,827	+0.19(+0.40%)
Feb 10, 2017	48.10	48.30	48.08	48.26	16,462,873	+0.11(+0.23%)
Feb 09, 2017	48.02	48.16	47.95	48.15	17,817,870	+0.20(+0.42%)
Feb 08, 2017	47.82	48.00	47.77	47.95	20,870,258	+0.08(+0.17%)
Feb 07, 2017	47.82	47.89	47.78	47.87	15,105,798	-0.05(-0.10%)
Feb 06, 2017	47.77	47.92	47.74	47.92	20,211,084	-0.35(-0.72%)
Feb 03, 2017	48.16	48.30	48.10	48.26	17,399,458	+0.19(+0.40%)
Feb 02, 2017	48.09	48.14	47.94	48.07	18,437,274	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.