Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.54	41.74	41.45	41.50	24,992,456	-0.05(-0.11%)
Feb 27, 2013	40.97	41.59	40.92	41.54	23,595,764	+0.52(+1.27%)
Feb 26, 2013	41.12	41.23	40.77	41.02	35,656,312	+0.33(+0.81%)
Feb 25, 2013	41.94	42.01	40.64	40.69	56,402,728	-1.00(-2.39%)
Feb 22, 2013	41.43	41.71	41.30	41.69	32,776,804	+0.59(+1.44%)
Feb 21, 2013	41.23	41.25	40.92	41.10	47,971,048	-0.63(-1.50%)
Feb 20, 2013	42.23	42.26	41.72	41.73	24,583,284	-0.41(-0.98%)
Feb 19, 2013	42.01	42.17	42.00	42.14	28,301,434	+0.49(+1.18%)
Feb 15, 2013	41.81	41.85	41.53	41.65	16,967,832	-0.11(-0.26%)
Feb 14, 2013	41.61	41.79	41.60	41.76	14,603,787	-0.23(-0.54%)
Feb 13, 2013	42.08	42.18	41.95	41.98	12,562,948	+0.10(+0.24%)
Feb 12, 2013	41.70	41.97	41.66	41.89	16,181,041	+0.21(+0.50%)
Feb 11, 2013	41.72	41.73	41.52	41.68	17,784,572	-0.04(-0.10%)
Feb 08, 2013	41.60	41.76	41.60	41.72	25,709,354	+0.26(+0.64%)
Feb 07, 2013	41.76	41.80	41.24	41.46	30,789,926	-0.34(-0.82%)
Feb 06, 2013	41.54	41.82	41.51	41.80	36,946,184	+0.19(+0.45%)
Feb 04, 2013	41.91	41.98	41.53	41.61	25,427,442	-0.76(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.