Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.45	69.07	67.05	68.78	1,350,444	-0.61(-0.88%)
Feb 25, 2022	66.59	69.56	67.19	69.40	1,835,895	+3.32(+5.03%)
Feb 24, 2022	62.40	66.25	62.29	66.07	3,195,877	+0.32(+0.48%)
Feb 23, 2022	68.46	68.51	65.51	65.76	1,214,922	-1.79(-2.65%)
Feb 22, 2022	68.68	69.34	66.62	67.55	1,084,026	-2.05(-2.94%)
Feb 18, 2022				69.59	0	-0.91(-1.29%)
Feb 17, 2022	72.14	72.22	70.21	70.50	372,824	-2.61(-3.57%)
Feb 16, 2022	72.74	73.48	71.82	73.11	365,466	-0.10(-0.14%)
Feb 15, 2022	72.76	73.52	72.53	73.21	398,874	+1.74(+2.44%)
Feb 14, 2022	71.78	72.19	70.39	71.47	826,101	-0.62(-0.86%)
Feb 11, 2022	74.28	75.06	71.65	72.10	819,863	-2.20(-2.96%)
Feb 10, 2022	75.24	76.66	73.67	74.29	623,917	-2.20(-2.87%)
Feb 09, 2022	76.38	76.68	76.09	76.49	429,421	+1.28(+1.70%)
Feb 08, 2022	73.93	75.51	73.61	75.21	399,161	+1.53(+2.08%)
Feb 07, 2022	73.77	74.60	73.21	73.68	263,453	+0.02(+0.03%)
Feb 04, 2022	73.39	74.66	72.38	73.66	537,351	-0.09(-0.12%)
Feb 03, 2022	75.30		73.54	73.75	772,383	-2.15(-2.83%)
Feb 02, 2022	74.81	76.12	74.48	75.89	587,865	+0.91(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.