Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.88 -0.56 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.226	9.328	9.215	9.328	4,696,742	+0.16(+1.71%)
Feb 25, 2011	9.137	9.197	9.108	9.171	5,258,912	+0.11(+1.24%)
Feb 24, 2011	9.114	9.151	8.933	9.058	9,997,433	-0.06(-0.70%)
Feb 23, 2011	9.253	9.265	9.049	9.122	12,057,115	-0.16(-1.73%)
Feb 22, 2011	9.438	9.497	9.221	9.282	12,143,944	-0.27(-2.81%)
Feb 18, 2011	9.451	9.554	9.433	9.551	4,382,459	+0.11(+1.18%)
Feb 17, 2011	9.361	9.464	9.346	9.439	5,046,930	+0.04(+0.47%)
Feb 16, 2011	9.336	9.418	9.313	9.395	7,336,398	+0.11(+1.18%)
Feb 15, 2011	9.313	9.316	9.244	9.285	5,094,471	-0.07(-0.72%)
Feb 14, 2011	9.339	9.369	9.307	9.352	4,468,600	-0.01(-0.10%)
Feb 11, 2011	9.230	9.376	9.220	9.361	6,295,197	+0.08(+0.90%)
Feb 10, 2011	9.224	9.300	9.175	9.278	7,473,148	-0.02(-0.26%)
Feb 09, 2011	9.279	9.325	9.224	9.302	6,858,684	+0.02(+0.21%)
Feb 08, 2011	9.178	9.294	9.163	9.282	6,187,999	+0.11(+1.25%)
Feb 07, 2011	9.095	9.210	9.091	9.168	10,036,760	+0.11(+1.16%)
Feb 04, 2011	9.017	9.066	8.965	9.062	7,389,020	+0.04(+0.49%)
Feb 03, 2011	8.969	9.047	8.897	9.018	8,342,829	+0.04(+0.39%)
Feb 02, 2011	8.947	9.011	8.945	8.983	6,458,589	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.