Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.00	99.40	90.97	94.34	1,841,654	-2.66(-2.74%)
Feb 27, 2014	96.50	97.53	94.00	97.00	2,343,692	-1.26(-1.28%)
Feb 26, 2014	101.86	102.37	97.08	98.26	941,155	-2.02(-2.01%)
Feb 25, 2014	99.00	101.71	98.44	100.28	734,543	+1.55(+1.57%)
Feb 24, 2014	99.50	100.40	98.19	98.73	962,580	-1.32(-1.32%)
Feb 21, 2014	98.00	100.73	97.46	100.05	1,444,463	+2.92(+3.01%)
Feb 20, 2014	94.70	97.43	94.39	97.13	813,803	+2.75(+2.91%)
Feb 19, 2014	96.18	96.90	93.10	94.38	785,843	-2.21(-2.29%)
Feb 18, 2014	98.14	98.40	96.30	96.59	545,793	-1.34(-1.37%)
Feb 14, 2014	96.77	97.93	97.93	97.93	725,600	+0.36(+0.37%)
Feb 13, 2014	93.44	97.99	92.60	97.57	1,688,183	+5.11(+5.53%)
Feb 12, 2014	94.96	96.90	91.42	92.46	1,142,606	-2.13(-2.25%)
Feb 11, 2014	89.74	95.00	88.81	94.59	1,348,466	+5.10(+5.70%)
Feb 10, 2014	90.00	91.00	87.49	89.49	1,094,801	-0.48(-0.53%)
Feb 07, 2014	88.05	90.00	86.90	89.97	1,927,526	+1.38(+1.56%)
Feb 06, 2014	88.85	90.38	87.10	88.59	1,390,283	-1.02(-1.14%)
Feb 05, 2014	91.78	95.75	89.00	89.61	4,397,944	+10.18(+12.82%)
Feb 04, 2014	79.25	80.40	76.29	79.43	1,681,737	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.