Indicators

Cannae Holdings Inc (NY: CNNE )

17.28 -0.10 (-0.59%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.15	22.48	21.98	22.43	509,196	+0.25(+1.12%)
Feb 27, 2023	22.74	22.80	21.93	22.18	268,436	-0.27(-1.19%)
Feb 24, 2023	22.25	22.57	22.10	22.45	386,603	-0.38(-1.65%)
Feb 23, 2023	23.36	23.63	22.19	22.82	309,115	+0.58(+2.59%)
Feb 22, 2023	22.27	22.70	22.21	22.25	255,744	+0.03(+0.13%)
Feb 21, 2023	22.38	22.63	22.05	22.22	384,643	-0.63(-2.74%)
Feb 17, 2023	23.36	23.39	22.51	22.84	449,948	-0.43(-1.84%)
Feb 16, 2023	24.16	24.35	23.10	23.27	593,875	-1.38(-5.60%)
Feb 15, 2023	24.17	24.68	24.13	24.65	220,873	+0.28(+1.14%)
Feb 14, 2023	24.16	24.74	24.06	24.37	222,201	-0.08(-0.32%)
Feb 13, 2023	24.21	24.57	23.99	24.45	163,278	+0.39(+1.61%)
Feb 10, 2023	24.02	24.33	23.85	24.06	167,136	-0.24(-0.98%)
Feb 09, 2023	25.17	25.31	24.20	24.30	251,734	-0.52(-2.08%)
Feb 08, 2023	24.42	24.85	24.21	24.82	360,385	+0.08(+0.32%)
Feb 07, 2023	24.19	24.88	24.07	24.74	289,098	+0.43(+1.76%)
Feb 06, 2023	24.32	24.63	24.13	24.31	297,142	-0.34(-1.37%)
Feb 03, 2023	24.49	24.87	24.49	24.65	261,599	-0.32(-1.27%)
Feb 02, 2023	24.78	25.34	24.66	24.97	678,708	+0.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.