Indicators

Cannae Holdings Inc (NY: CNNE )

17.38 +0.30 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.08	37.19	34.63	37.04	770,959	+0.79(+2.19%)
Feb 27, 2020	37.02	37.57	36.21	36.24	622,408	-1.56(-4.13%)
Feb 26, 2020	39.57	39.75	37.78	37.80	252,183	-1.65(-4.18%)
Feb 25, 2020	40.04	40.19	38.85	39.45	432,457	-0.74(-1.85%)
Feb 24, 2020	40.33	41.22	39.99	40.19	415,516	-1.57(-3.76%)
Feb 21, 2020	43.89	44.56	40.85	41.76	576,432	-0.38(-0.90%)
Feb 20, 2020	42.65	42.65	41.56	42.14	383,297	-0.42(-0.98%)
Feb 19, 2020	42.20	42.71	42.17	42.56	312,318	+0.46(+1.09%)
Feb 18, 2020	41.96	42.59	41.65	42.10	457,784	+0.14(+0.33%)
Feb 14, 2020	40.96	41.97	40.71	41.96	473,329	+1.05(+2.57%)
Feb 13, 2020	40.14	41.06	40.12	40.91	330,022	+0.53(+1.30%)
Feb 12, 2020	39.77	40.43	39.36	40.38	215,558	+0.82(+2.08%)
Feb 11, 2020	39.70	39.98	38.90	39.56	354,491	-0.14(-0.35%)
Feb 10, 2020	39.52	39.86	39.44	39.70	171,933	+0.03(+0.08%)
Feb 07, 2020	40.00	40.49	39.63	39.67	334,683	-0.37(-0.92%)
Feb 06, 2020	40.86	40.86	39.67	40.03	463,871	-0.68(-1.66%)
Feb 05, 2020	41.47	41.48	40.49	40.71	446,011	-0.44(-1.06%)
Feb 04, 2020	41.88	42.20	40.90	41.15	465,831	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.