Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.137	8.434	8.092	8.240	0	+0.08(+1.03%)
Feb 26, 2009	8.356	8.414	8.137	8.157	491,082	+0.28(+3.60%)
Feb 25, 2009	7.957	8.028	7.799	7.873	746,537	-0.35(-4.23%)
Feb 24, 2009	7.996	8.247	7.931	8.221	833,447	+0.08(+1.03%)
Feb 23, 2009	8.427	8.518	8.137	8.137	931,469	+0.04(+0.48%)
Feb 20, 2009	7.931	8.253	7.918	8.099	2,559,489	-0.05(-0.63%)
Feb 19, 2009	8.453	8.453	8.118	8.150	585,935	-0.11(-1.33%)
Feb 18, 2009	8.440	8.440	8.189	8.260	623,862	-0.49(-5.60%)
Feb 17, 2009	8.827	8.853	8.704	8.749	770,896	-0.34(-3.76%)
Feb 13, 2009	9.258	9.310	9.091	9.091	339,891	+0.08(+0.86%)
Feb 12, 2009	8.865	9.033	8.769	9.014	501,183	-0.68(-6.98%)
Feb 11, 2009	9.761	9.812	9.568	9.690	477,395	-0.08(-0.79%)
Feb 10, 2009	10.24	10.28	9.709	9.767	394,874	-0.61(-5.90%)
Feb 09, 2009	10.44	10.50	10.26	10.38	305,269	+0.18(+1.77%)
Feb 06, 2009	9.903	10.28	9.883	10.20	360,759	+0.44(+4.49%)
Feb 05, 2009	9.561	9.819	9.465	9.761	256,107	+0.28(+2.92%)
Feb 04, 2009	9.664	9.812	9.445	9.484	381,162	-0.40(-4.04%)
Feb 03, 2009	9.535	9.941	9.471	9.883	352,210	+0.31(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.