Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.50	23.48	23.21	23.34	109,423	-0.16(-0.69%)
Feb 27, 2006	23.43	23.59	23.37	23.50	169,955	-0.27(-1.14%)
Feb 24, 2006	23.71	23.83	23.67	23.77	91,729	+0.10(+0.41%)
Feb 23, 2006	23.77	23.80	23.58	23.68	97,937	-0.08(-0.35%)
Feb 22, 2006	23.61	23.77	23.50	23.76	166,540	-0.23(-0.97%)
Feb 21, 2006	23.97	24.08	23.82	23.99	216,983	-0.19(-0.80%)
Feb 17, 2006	24.09	24.23	24.04	24.19	219,777	+0.10(+0.40%)
Feb 16, 2006	23.74	24.25	23.68	24.09	248,491	+0.15(+0.62%)
Feb 15, 2006	24.00	24.13	23.90	23.94	67,206	-0.19(-0.77%)
Feb 14, 2006	23.92	24.15	23.89	24.13	81,330	+0.04(+0.16%)
Feb 13, 2006	24.11	24.22	24.02	24.09	146,363	+0.17(+0.73%)
Feb 10, 2006	24.05	24.12	23.71	23.92	201,307	+0.54(+2.32%)
Feb 09, 2006	23.57	23.58	23.36	23.37	128,669	-0.69(-2.86%)
Feb 08, 2006	24.02	24.10	23.83	24.06	83,347	+0.08(+0.35%)
Feb 07, 2006	23.64	24.10	23.64	23.98	241,041	+0.57(+2.42%)
Feb 06, 2006	23.42	23.45	23.27	23.41	102,438	-0.01(-0.06%)
Feb 03, 2006	23.39	23.50	23.30	23.43	63,480	-0.12(-0.52%)
Feb 02, 2006	23.57	23.77	23.53	23.55	118,425	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.