Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.13	19.15	18.88	18.92	342,238	-0.25(-1.29%)
Feb 27, 2019	19.40	19.54	19.09	19.16	266,458	-0.30(-1.57%)
Feb 26, 2019	19.11	19.51	19.09	19.47	675,823	+0.38(+1.97%)
Feb 25, 2019	19.13	19.31	19.09	19.09	337,954	+0.06(+0.30%)
Feb 22, 2019	19.04	19.19	18.90	19.04	177,579	+0.07(+0.35%)
Feb 21, 2019	18.91	19.03	18.72	18.97	335,452	+0.03(+0.15%)
Feb 20, 2019	19.06	19.15	18.92	18.94	274,294	-0.14(-0.74%)
Feb 19, 2019	19.00	19.14	18.92	19.08	493,859	-0.01(-0.05%)
Feb 15, 2019	19.14	19.36	19.07	19.09	622,540	-0.01(-0.05%)
Feb 14, 2019	18.68	19.23	18.68	19.10	383,542	-0.18(-0.93%)
Feb 13, 2019	19.69	19.80	19.27	19.28	248,647	-0.31(-1.58%)
Feb 12, 2019	19.11	19.71	19.01	19.59	405,093	+0.25(+1.31%)
Feb 11, 2019	18.87	19.39	18.87	19.34	416,810	+0.51(+2.69%)
Feb 08, 2019	18.51	18.85	18.42	18.83	416,944	+0.21(+1.11%)
Feb 07, 2019	18.81	18.94	18.48	18.62	356,566	-0.38(-1.98%)
Feb 06, 2019	19.41	19.52	18.93	19.00	573,810	-0.42(-2.17%)
Feb 05, 2019	19.48	19.56	19.25	19.42	216,416	-0.04(-0.19%)
Feb 04, 2019	19.39	19.53	19.12	19.46	417,233	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.