Indicators

Ardmore Shipping Corp (NY: ASC )

17.96 -0.10 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.57	15.81	15.56	15.69	476,303	+0.20(+1.31%)
Feb 28, 2024	15.47	15.71	15.43	15.49	408,914	+0.09(+0.56%)
Feb 27, 2024	15.42	15.59	15.22	15.40	572,957	+0.04(+0.25%)
Feb 26, 2024	15.15	15.39	15.10	15.36	569,760	+0.19(+1.26%)
Feb 23, 2024	15.44	15.44	15.17	15.17	537,285	-0.34(-2.21%)
Feb 22, 2024	15.44	15.53	15.08	15.51	662,880	+0.10(+0.62%)
Feb 21, 2024	15.27	15.71	15.17	15.42	635,787	+0.12(+0.81%)
Feb 20, 2024	15.60	15.62	15.23	15.29	789,783	-0.31(-1.96%)
Feb 16, 2024	15.61	15.87	15.37	15.60	1,123,952	+0.10(+0.62%)
Feb 15, 2024	15.29	15.65	14.36	15.50	1,474,195	-0.01(-0.06%)
Feb 14, 2024	15.76	15.83	15.33	15.51	591,064	-0.14(-0.91%)
Feb 13, 2024	15.70	15.74	15.46	15.66	611,917	-0.13(-0.85%)
Feb 12, 2024	15.31	15.89	15.30	15.79	885,309	+0.52(+3.44%)
Feb 09, 2024	15.19	15.29	15.09	15.27	634,091	+0.05(+0.31%)
Feb 08, 2024	15.35	15.48	15.17	15.22	630,653	-0.18(-1.18%)
Feb 07, 2024	15.32	15.53	15.18	15.40	665,008	-0.02(-0.12%)
Feb 06, 2024	15.55	15.76	15.36	15.42	655,156	-0.12(-0.80%)
Feb 05, 2024	15.42	15.65	15.08	15.54	847,197	+0.06(+0.37%)
Feb 02, 2024	15.52	15.55	15.33	15.49	902,456	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.