Indicators

PNC Financial Services (NY: PNC )

183.07 -0.25 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	145.07	145.86	143.09	144.34	2,780,140	+1.48(+1.04%)
Feb 28, 2024	142.38	144.86	142.38	142.85	1,201,785	-0.26(-0.18%)
Feb 27, 2024	142.64	143.91	142.05	143.11	1,230,907	+1.08(+0.76%)
Feb 26, 2024	142.57	144.14	141.91	142.03	1,444,374	-1.24(-0.87%)
Feb 23, 2024	142.43	144.95	141.89	143.28	1,874,410	+0.72(+0.50%)
Feb 22, 2024	142.95	145.12	142.01	142.56	2,505,793	-1.16(-0.81%)
Feb 21, 2024	142.74	143.86	136.97	143.72	2,850,762	-0.13(-0.09%)
Feb 20, 2024	145.14	145.53	143.54	143.85	2,084,857	-2.11(-1.44%)
Feb 16, 2024	145.53	146.99	144.82	145.95	1,495,282	-0.76(-0.52%)
Feb 15, 2024	145.86	147.33	144.50	146.72	2,031,286	+1.73(+1.19%)
Feb 14, 2024	143.78	145.01	143.13	144.99	1,290,414	+2.56(+1.80%)
Feb 13, 2024	143.92	144.34	140.02	142.43	2,163,498	-3.80(-2.60%)
Feb 12, 2024	144.90	147.24	144.48	146.24	1,644,711	+1.34(+0.93%)
Feb 09, 2024	144.99	145.49	143.83	144.90	1,180,591	-0.16(-0.11%)
Feb 08, 2024	144.31	145.30	143.00	145.05	1,522,202	-0.24(-0.16%)
Feb 07, 2024	146.40	146.96	143.45	145.29	3,212,683	-1.10(-0.75%)
Feb 06, 2024	142.96	147.13	142.81	146.38	3,992,706	+3.39(+2.37%)
Feb 05, 2024	143.62	144.96	142.60	142.99	1,698,521	-2.25(-1.55%)
Feb 02, 2024	141.18	146.00	139.63	145.25	4,161,525	+2.64(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.