Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.14	26.47	26.14	26.39	128,957	+0.27(+1.02%)
Feb 25, 2011	26.04	26.13	25.94	26.13	47,378	+0.20(+0.75%)
Feb 24, 2011	25.97	26.06	25.87	25.93	84,525	-0.09(-0.36%)
Feb 23, 2011	26.05	26.18	26.02	26.02	54,277	-0.10(-0.39%)
Feb 22, 2011	26.00	26.21	26.00	26.13	68,989	-0.11(-0.40%)
Feb 18, 2011	26.18	26.25	26.18	26.23	41,290	+0.01(+0.05%)
Feb 17, 2011	26.09	26.25	26.09	26.22	58,646	+0.08(+0.30%)
Feb 16, 2011	26.22	26.25	26.02	26.14	75,490	-0.05(-0.19%)
Feb 15, 2011	26.11	26.20	26.00	26.19	60,724	+0.09(+0.34%)
Feb 14, 2011	26.16	26.23	26.00	26.10	62,774	-0.14(-0.54%)
Feb 11, 2011	26.15	26.32	26.15	26.24	143,440	-0.01(-0.05%)
Feb 10, 2011	26.15	26.27	26.15	26.26	157,817	+0.03(+0.11%)
Feb 09, 2011	26.17	26.24	26.11	26.23	136,537	-0.02(-0.09%)
Feb 08, 2011	26.22	26.27	26.18	26.25	91,502	-0.00(-0.01%)
Feb 07, 2011	26.05	26.26	26.05	26.25	170,126	+0.16(+0.60%)
Feb 04, 2011	26.21	26.22	25.96	26.10	432,355	-0.14(-0.53%)
Feb 03, 2011	26.08	26.26	26.04	26.23	96,924	+0.09(+0.34%)
Feb 02, 2011	26.24	26.24	26.12	26.15	56,466	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.