Indicators

Atkore Inc (NY: ATKR )

155.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	165.45	169.70	164.31	169.04	627,754	+5.46(+3.34%)
Feb 28, 2024	163.08	165.15	160.50	163.59	627,697	+0.44(+0.27%)
Feb 27, 2024	162.52	164.22	160.44	163.15	657,148	+2.45(+1.53%)
Feb 26, 2024	150.89	161.00	150.68	160.69	802,475	+9.69(+6.42%)
Feb 23, 2024	146.61	151.43	145.12	151.00	564,173	+5.23(+3.59%)
Feb 22, 2024	144.90	145.96	143.12	145.77	289,523	+2.09(+1.46%)
Feb 21, 2024	142.18	143.70	140.15	143.68	423,410	+1.68(+1.19%)
Feb 20, 2024	141.19	142.40	139.63	142.00	505,066	-1.97(-1.37%)
Feb 16, 2024	146.04	147.42	143.92	143.97	301,576	-3.97(-2.69%)
Feb 15, 2024	144.57	148.63	143.50	147.94	280,328	+3.76(+2.61%)
Feb 14, 2024	144.39	145.14	142.78	144.18	521,768	+1.89(+1.33%)
Feb 13, 2024	143.73	143.81	138.93	142.29	749,283	-7.08(-4.74%)
Feb 12, 2024	148.02	150.30	147.23	149.37	415,089	+1.68(+1.14%)
Feb 09, 2024	148.70	148.82	146.11	147.69	300,592	-0.34(-0.23%)
Feb 08, 2024	146.38	148.05	145.00	148.02	356,139	+2.73(+1.88%)
Feb 07, 2024	143.86	147.10	143.50	145.29	402,049	+2.79(+1.96%)
Feb 06, 2024	144.43	144.43	141.66	142.51	384,899	-1.92(-1.33%)
Feb 05, 2024	146.34	147.34	143.56	144.43	378,358	-3.56(-2.40%)
Feb 02, 2024	144.92	149.80	144.11	147.98	691,835	+0.73(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.