Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.920	7.200	6.800	7.040	79,125	-0.08(-1.12%)
Feb 25, 2021	7.720	8.080	6.840	7.120	234,496	-0.40(-5.32%)
Feb 24, 2021	7.400	8.120	7.280	7.520	153,312	+0.12(+1.62%)
Feb 23, 2021	7.600	7.640	6.600	7.400	184,628	-0.40(-5.13%)
Feb 22, 2021	7.800	8.200	7.600	7.800	108,183	+0.00(+0.00%)
Feb 19, 2021	8.120	8.440	7.760	7.800	57,850	-0.28(-3.47%)
Feb 18, 2021	8.400	8.560	7.960	8.080	42,520	-0.32(-3.81%)
Feb 17, 2021	9.040	9.160	8.080	8.400	101,531	-0.64(-7.08%)
Feb 16, 2021	9.160	9.480	8.600	9.040	145,916	+0.12(+1.35%)
Feb 12, 2021	9.200	9.360	8.805	8.920	41,825	-0.20(-2.19%)
Feb 11, 2021	9.440	10.04	9.000	9.120	225,964	+0.12(+1.33%)
Feb 10, 2021	9.560	9.560	8.400	9.000	121,672	-0.44(-4.66%)
Feb 09, 2021	8.760	9.760	8.720	9.440	492,616	+0.76(+8.76%)
Feb 08, 2021	8.520	8.920	8.200	8.680	112,389	-0.12(-1.36%)
Feb 05, 2021	8.800	9.040	8.440	8.800	54,475	-0.08(-0.90%)
Feb 04, 2021	7.960	9.680	7.960	8.880	476,664	+0.84(+10.45%)
Feb 03, 2021	7.840	8.200	7.720	8.040	45,765	+0.16(+2.03%)
Feb 02, 2021	8.000	8.080	7.760	7.880	24,867	-0.24(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.