Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.990	3.040	2.950	3.040	2,658	+0.04(+1.33%)
Feb 27, 2019	3.050	3.080	3.000	3.000	1,705	+0.04(+1.35%)
Feb 26, 2019	2.960	3.150	2.960	2.960	15,926	+0.01(+0.34%)
Feb 25, 2019	3.100	3.150	2.950	2.950	31,720	-0.21(-6.65%)
Feb 22, 2019	2.990	3.160	2.890	3.160	42,000	+0.16(+5.33%)
Feb 21, 2019	2.680	3.000	2.680	3.000	35,277	+0.27(+9.89%)
Feb 20, 2019	2.630	2.730	2.620	2.730	53,205	+0.06(+2.25%)
Feb 19, 2019	2.600	2.690	2.510	2.670	93,798	+0.07(+2.69%)
Feb 15, 2019	2.630	2.650	2.600	2.600	14,400	-0.03(-1.14%)
Feb 14, 2019	2.620	2.660	2.560	2.630	1,925	+0.02(+0.77%)
Feb 13, 2019	2.620	2.700	2.610	2.610	8,912	-0.04(-1.51%)
Feb 12, 2019	2.570	2.690	2.500	2.650	42,897	+0.12(+4.74%)
Feb 11, 2019	2.600	2.600	2.530	2.530	24,857	-0.07(-2.69%)
Feb 08, 2019	2.580	2.650	2.570	2.600	19,300	-0.00(-0.19%)
Feb 07, 2019	2.600	2.650	2.570	2.605	23,407	-0.04(-1.70%)
Feb 06, 2019	2.610	2.700	2.580	2.650	71,254	+0.08(+3.11%)
Feb 05, 2019	2.570	2.640	2.570	2.570	5,295	+0.00(+0.00%)
Feb 04, 2019	2.650	2.747	2.540	2.570	10,561	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.