Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.463	8.501	8.218	8.359	109,910	-0.10(-1.23%)
Feb 27, 2006	7.981	8.501	7.981	8.463	68,251	+0.48(+6.04%)
Feb 24, 2006	7.925	8.029	7.925	7.981	15,245	-0.01(-0.12%)
Feb 23, 2006	7.944	8.014	7.944	7.991	10,457	+0.01(+0.12%)
Feb 22, 2006	7.849	8.029	7.849	7.981	25,133	+0.05(+0.60%)
Feb 21, 2006	7.934	7.934	7.840	7.934	17,878	+0.01(+0.12%)
Feb 17, 2006	7.930	8.010	7.896	7.925	15,974	-0.09(-1.06%)
Feb 16, 2006	7.925	8.066	7.925	8.010	17,574	+0.05(+0.59%)
Feb 15, 2006	7.901	7.972	7.802	7.963	10,493	+0.07(+0.84%)
Feb 14, 2006	8.076	8.114	7.840	7.896	14,755	+0.06(+0.72%)
Feb 13, 2006	8.029	8.029	7.840	7.840	33,573	-0.06(-0.72%)
Feb 10, 2006	7.840	7.981	7.840	7.896	24,587	+0.05(+0.60%)
Feb 09, 2006	7.840	8.019	7.840	7.849	28,338	+0.01(+0.12%)
Feb 08, 2006	7.934	7.963	7.840	7.840	39,279	-0.22(-2.70%)
Feb 07, 2006	8.019	8.123	7.991	8.057	18,059	+0.02(+0.24%)
Feb 06, 2006	8.029	8.057	8.013	8.038	11,234	+0.06(+0.71%)
Feb 03, 2006	8.218	8.218	7.934	7.981	12,390	-0.13(-1.63%)
Feb 02, 2006	8.000	8.114	8.000	8.114	12,958	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.