Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.5801 -0.1399 (-19.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.560 1.780 1.341 1.349 58,188 -0.43(-24.19%)
Feb 27, 2023 1.710 1.890 1.550 1.780 17,738 +0.14(+8.54%)
Feb 24, 2023 1.630 1.640 1.630 1.640 1,667 +0.01(+0.59%)
Feb 23, 2023 1.611 1.630 1.611 1.630 2,249 +0.03(+1.82%)
Feb 22, 2023 1.591 1.601 1.543 1.601 1,981 +0.05(+3.12%)
Feb 21, 2023 1.582 1.747 1.553 1.553 19,760 +0.00(+0.01%)
Feb 17, 2023 1.630 1.630 1.553 1.553 1,021 +0.00(+0.00%)
Feb 16, 2023 1.553 1.624 1.543 1.553 1,223 +0.00(+0.17%)
Feb 15, 2023 1.543 1.550 1.535 1.550 814 -0.08(-4.92%)
Feb 14, 2023 1.630 1.630 1.630 1.630 410 +0.08(+5.19%)
Feb 13, 2023 1.550 1.550 1.550 1.550 640 -0.07(-4.37%)
Feb 10, 2023 1.514 1.630 1.504 1.621 5,417 -0.02(-1.18%)
Feb 09, 2023 1.232 1.650 1.232 1.640 20,506 +0.33(+25.19%)
Feb 08, 2023 1.339 1.417 1.165 1.310 12,093 -0.12(-8.16%)
Feb 07, 2023 1.281 1.436 1.281 1.427 5,601 +0.06(+4.26%)
Feb 06, 2023 1.640 1.640 1.349 1.368 20,624 -0.27(-16.41%)
Feb 03, 2023 1.591 1.640 1.591 1.637 8,048 -0.01(-0.78%)
Feb 02, 2023 1.756 1.756 1.640 1.650 11,819 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.