Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.8680 +0.2081 (+31.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.777	1.994	1.747	1.912	7,273	+0.10(+5.35%)
Feb 25, 2022	1.718	1.912	1.790	1.815	5,604	+0.15(+8.72%)
Feb 24, 2022	1.689	1.737	1.562	1.669	14,932	-0.13(-7.03%)
Feb 23, 2022	1.931	1.941	1.795	1.795	13,938	-0.11(-5.61%)
Feb 22, 2022	1.931	2.028	1.902	1.902	9,527	-0.07(-3.45%)
Feb 18, 2022				1.970	0	-0.00(-0.04%)
Feb 17, 2022	1.960	2.041	1.956	1.971	2,923	+0.01(+0.63%)
Feb 16, 2022	2.000	2.009	1.912	1.958	22,626	-0.02(-1.08%)
Feb 15, 2022	1.970	2.044	1.970	1.980	2,869	+0.01(+0.49%)
Feb 14, 2022	1.980	1.999	1.941	1.970	16,152	+0.00(+0.00%)
Feb 11, 2022	2.101	2.101	1.970	1.970	25,343	-0.08(-3.79%)
Feb 10, 2022	2.018	2.077	2.015	2.048	12,580	+0.01(+0.48%)
Feb 09, 2022	2.077	2.077	2.009	2.038	13,846	-0.02(-0.94%)
Feb 08, 2022	2.067	2.067	2.018	2.057	16,124	+0.03(+1.44%)
Feb 07, 2022	2.038	2.077	2.024	2.028	18,153	-0.01(-0.48%)
Feb 04, 2022	2.028	2.077	2.028	2.038	21,345	-0.04(-1.87%)
Feb 03, 2022	1.951	2.077		2.077	5,021	+0.04(+1.90%)
Feb 02, 2022	2.145	2.145	2.038	2.038	18,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.