Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.13	45.51	42.31	42.32	1,525,166	-2.80(-6.21%)
Feb 27, 2018	45.42	45.90	44.97	45.12	691,385	-0.54(-1.18%)
Feb 26, 2018	46.28	46.28	45.03	45.66	537,496	-0.16(-0.35%)
Feb 23, 2018	45.51	46.05	44.10	45.82	847,875	+0.80(+1.78%)
Feb 22, 2018	44.95	44.95	44.61	45.02	775,191	+0.11(+0.24%)
Feb 21, 2018	44.00	46.40	43.37	44.91	2,755,536	-3.31(-6.86%)
Feb 20, 2018	47.52	50.20	47.52	48.22	678,254	+0.53(+1.11%)
Feb 16, 2018		47.69	47.69	47.69	0	-0.27(-0.56%)
Feb 15, 2018	47.77	48.34	47.47	47.96	504,095	+0.70(+1.48%)
Feb 14, 2018	44.62	47.42	44.36	47.26	775,473	+2.16(+4.79%)
Feb 13, 2018	46.18	46.19	44.88	45.10	648,620	-1.60(-3.43%)
Feb 12, 2018	44.63	47.34	44.63	46.70	714,014	+2.29(+5.16%)
Feb 09, 2018	45.10	45.72	41.37	44.41	1,288,921	-0.22(-0.49%)
Feb 08, 2018	47.11	47.65	44.61	44.63	1,038,321	-2.48(-5.26%)
Feb 07, 2018	47.96	48.00	47.01	47.11	648,083	-1.04(-2.16%)
Feb 06, 2018	45.65	48.24	45.10	48.15	1,160,676	+0.76(+1.60%)
Feb 05, 2018	49.49	49.90	46.24	47.39	936,758	-2.49(-4.99%)
Feb 02, 2018	52.01	52.72	49.63	49.88	995,387	-2.54(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.