Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.75	29.11	27.75	28.17	1,015,292	+0.38(+1.37%)
Feb 26, 2016	28.51	29.49	26.10	27.79	1,131,630	-0.44(-1.56%)
Feb 25, 2016	29.09	29.73	27.85	28.23	846,809	-0.62(-2.15%)
Feb 24, 2016	27.79	29.59	27.03	28.85	1,197,892	+0.85(+3.04%)
Feb 23, 2016	29.64	30.45	27.70	28.00	1,263,892	-2.04(-6.79%)
Feb 22, 2016	30.30	31.23	29.44	30.04	672,245	+0.34(+1.14%)
Feb 19, 2016	29.00	29.78	28.34	29.70	877,984	+0.50(+1.71%)
Feb 18, 2016	31.25	32.27	29.05	29.20	1,216,367	-2.22(-7.07%)
Feb 17, 2016	31.58	32.10	30.85	31.42	978,273	+0.42(+1.35%)
Feb 16, 2016	30.19	31.19	30.13	31.00	549,066	+1.16(+3.89%)
Feb 12, 2016	29.90	29.84	29.84	29.84	796,200	+0.88(+3.04%)
Feb 11, 2016	29.31	29.84	28.27	28.96	1,105,712	-1.11(-3.69%)
Feb 10, 2016	29.36	30.92	29.27	30.07	651,140	+1.02(+3.51%)
Feb 09, 2016	28.55	30.17	28.03	29.05	682,393	-0.04(-0.14%)
Feb 08, 2016	30.30	30.30	28.17	29.09	1,036,567	-1.88(-6.07%)
Feb 05, 2016	33.33	34.28	30.73	30.97	611,029	-2.55(-7.61%)
Feb 04, 2016	33.28	35.32	32.96	33.52	504,056	-0.01(-0.03%)
Feb 03, 2016	33.97	34.35	32.01	33.53	528,922	-0.25(-0.74%)
Feb 02, 2016	33.24	34.33	32.62	33.78	567,384	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.