Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.90	26.56	23.95	24.39	907,116	-2.26(-8.48%)
Feb 27, 2014	26.48	26.99	26.21	26.65	284,282	+0.39(+1.49%)
Feb 26, 2014	26.98	26.98	25.40	26.26	305,411	-1.03(-3.77%)
Feb 25, 2014	27.11	28.06	26.74	27.29	181,997	+0.31(+1.15%)
Feb 24, 2014	27.32	28.40	26.85	26.98	257,084	+0.13(+0.48%)
Feb 21, 2014	25.59	26.98	25.43	26.85	161,038	+1.19(+4.64%)
Feb 20, 2014	25.76	26.00	25.24	25.66	251,716	+0.33(+1.30%)
Feb 19, 2014	26.50	27.47	25.15	25.33	293,138	-1.74(-6.43%)
Feb 18, 2014	27.06	28.50	26.66	27.07	132,686	+0.62(+2.34%)
Feb 14, 2014	26.60	26.45	26.45	26.45	150,300	-0.05(-0.19%)
Feb 13, 2014	25.62	26.58	25.62	26.50	122,112	+0.55(+2.12%)
Feb 12, 2014	25.48	26.14	25.14	25.95	115,544	+0.38(+1.49%)
Feb 11, 2014	25.69	25.84	25.38	25.57	134,707	-0.27(-1.04%)
Feb 10, 2014	25.73	26.34	25.57	25.84	124,135	+0.19(+0.74%)
Feb 07, 2014	25.02	25.98	24.96	25.65	184,707	+0.79(+3.18%)
Feb 06, 2014	24.80	25.76	24.56	24.86	309,100	+0.31(+1.26%)
Feb 05, 2014	25.20	26.56	24.30	24.55	196,889	-0.50(-2.00%)
Feb 04, 2014	25.06	25.63	24.00	25.05	339,280	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.