Indicators

Opera Ltd ADR (NQ: OPRA )

13.32 -0.08 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.626	6.880	6.550	6.829	979,415	-0.03(-0.49%)
Feb 27, 2020	6.762	6.931	6.415	6.863	1,178,673	+0.01(+0.12%)
Feb 26, 2020	6.432	7.176	6.250	6.855	1,837,721	+0.83(+13.74%)
Feb 25, 2020	6.762	7.142	5.840	6.026	2,248,118	+0.00(+0.00%)
Feb 24, 2020	5.663	6.111	5.536	6.026	606,671	+0.24(+4.09%)
Feb 21, 2020	5.874	5.992	5.688	5.790	551,231	-0.03(-0.58%)
Feb 20, 2020	5.933	5.950	5.747	5.823	310,975	-0.12(-1.99%)
Feb 19, 2020	5.739	6.069	5.595	5.942	494,963	+0.22(+3.84%)
Feb 18, 2020	5.807	5.849	5.663	5.722	171,766	-0.09(-1.60%)
Feb 14, 2020	5.959	6.060	5.747	5.815	287,151	-0.14(-2.27%)
Feb 13, 2020	6.001	6.102	5.874	5.950	328,360	-0.11(-1.81%)
Feb 12, 2020	5.992	6.162	5.832	6.060	441,462	+0.12(+1.99%)
Feb 11, 2020	6.415	6.415	5.849	5.942	472,685	-0.46(-7.13%)
Feb 10, 2020	6.170	6.490	6.128	6.398	146,758	+0.22(+3.56%)
Feb 07, 2020	6.153	6.216	6.043	6.178	293,540	+0.01(+0.14%)
Feb 06, 2020	5.959	6.195	5.925	6.170	411,488	+0.20(+3.40%)
Feb 05, 2020	6.229	6.229	5.959	5.967	538,832	-0.25(-3.95%)
Feb 04, 2020	6.229	6.314	5.976	6.212	974,444	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.