Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.98	45.30	44.00	44.94	268,808	+0.69(+1.56%)
Feb 28, 2024	44.56	44.56	43.83	44.25	187,891	-0.58(-1.29%)
Feb 27, 2024	44.50	45.10	44.29	44.83	177,836	+0.33(+0.74%)
Feb 26, 2024	44.60	45.66	44.40	44.50	175,971	-0.05(-0.11%)
Feb 23, 2024	44.39	44.83	43.73	44.55	184,070	+0.42(+0.95%)
Feb 22, 2024	43.98	45.16	43.98	44.13	265,172	+0.45(+1.03%)
Feb 21, 2024	43.35	43.74	42.86	43.68	289,737	-0.08(-0.18%)
Feb 20, 2024	43.13	44.47	43.05	43.76	349,982	-0.02(-0.05%)
Feb 16, 2024	44.96	45.06	43.67	43.78	313,981	-1.15(-2.55%)
Feb 15, 2024	45.69	45.92	44.59	44.93	356,067	-0.35(-0.77%)
Feb 14, 2024	43.53	45.32	43.53	45.28	297,693	+2.07(+4.79%)
Feb 13, 2024	44.53	45.08	42.90	43.21	290,492	-2.71(-5.90%)
Feb 12, 2024	44.81	46.06	44.43	45.91	283,507	+1.11(+2.47%)
Feb 09, 2024	45.77	46.01	44.40	44.81	529,398	-0.63(-1.38%)
Feb 08, 2024	43.68	45.72	43.59	45.44	409,404	+1.75(+4.01%)
Feb 07, 2024	43.61	43.98	43.07	43.68	466,392	+0.44(+1.01%)
Feb 06, 2024	41.60	43.36	41.08	43.24	854,361	+0.88(+2.07%)
Feb 05, 2024	39.93	42.64	38.23	42.37	1,575,500	+6.71(+18.82%)
Feb 02, 2024	35.36	35.95	34.90	35.66	232,642	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.