Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.36 -0.64 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.249	4.411	4.101	4.274	67,194	-0.02(-0.57%)
Feb 27, 2017	4.298	4.397	4.249	4.298	34,535	+0.02(+0.58%)
Feb 24, 2017	4.224	4.298	4.224	4.274	17,948	+0.00(+0.00%)
Feb 23, 2017	4.274	4.348	4.274	4.274	19,871	-0.07(-1.70%)
Feb 22, 2017	4.397	4.397	4.289	4.348	28,562	-0.02(-0.57%)
Feb 21, 2017	4.447	4.447	4.323	4.373	62,511	-0.05(-1.12%)
Feb 17, 2017		4.422	4.422	4.422	0	+0.12(+2.87%)
Feb 16, 2017	4.348	4.397	4.274	4.298	38,508	-0.10(-2.25%)
Feb 15, 2017	4.323	4.397	4.153	4.397	100,090	+0.00(+0.00%)
Feb 14, 2017	4.375	4.422	4.274	4.397	56,475	-0.02(-0.56%)
Feb 13, 2017	4.447	4.496	4.249	4.422	70,289	-0.02(-0.56%)
Feb 10, 2017	4.496	4.496	4.397	4.447	43,171	+0.00(+0.00%)
Feb 09, 2017	4.447	4.496	4.447	4.447	28,404	+0.02(+0.56%)
Feb 08, 2017	4.447	4.521	4.274	4.422	106,065	-0.12(-2.72%)
Feb 07, 2017	4.521	4.595	4.490	4.545	75,565	+0.05(+1.10%)
Feb 06, 2017	4.545	4.623	4.229	4.496	190,565	-0.07(-1.62%)
Feb 03, 2017	4.669	4.669	4.496	4.570	78,646	-0.10(-2.12%)
Feb 02, 2017	4.669	4.694	4.545	4.669	63,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.