Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.053	3.112	3.043	3.073	30,090	+0.04(+1.30%)
Feb 26, 2016	3.063	3.063	2.984	3.033	27,202	+0.01(+0.49%)
Feb 25, 2016	2.999	3.078	2.999	3.019	17,247	+0.00(+0.00%)
Feb 24, 2016	3.019	3.058	2.964	3.019	60,727	-0.00(-0.16%)
Feb 23, 2016	3.014	3.112	3.009	3.024	41,974	+0.01(+0.33%)
Feb 22, 2016	3.162	3.162	3.014	3.014	62,347	-0.03(-0.97%)
Feb 19, 2016	3.033	3.073	3.019	3.043	81,394	+0.02(+0.82%)
Feb 18, 2016	2.826	3.053	2.821	3.019	183,243	+0.30(+10.89%)
Feb 17, 2016	2.707	2.757	2.707	2.722	19,880	+0.05(+2.04%)
Feb 16, 2016	2.668	2.693	2.658	2.668	28,515	+0.04(+1.69%)
Feb 12, 2016	2.653	2.623	2.623	2.623	49,388	-0.03(-1.30%)
Feb 11, 2016	2.683	2.683	2.653	2.658	29,204	-0.05(-2.00%)
Feb 10, 2016	2.693	2.717	2.673	2.712	15,219	+0.04(+1.48%)
Feb 09, 2016	2.643	2.683	2.643	2.673	9,958	+0.01(+0.56%)
Feb 08, 2016	2.658	2.688	2.643	2.658	37,183	+0.01(+0.56%)
Feb 05, 2016	2.673	2.673	2.643	2.643	28,645	+0.02(+0.75%)
Feb 04, 2016	2.663	2.678	2.618	2.623	30,922	+0.02(+0.95%)
Feb 03, 2016	2.604	2.638	2.599	2.599	28,440	-0.02(-0.94%)
Feb 02, 2016	2.715	2.717	2.599	2.623	16,978	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.