Indicators

Napco Sec Tech Inc (NQ: NSSC )

40.91 -0.41 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.483	3.498	3.404	3.438	64,550	-0.02(-0.57%)
Feb 27, 2014	3.522	3.522	3.449	3.458	84,729	-0.02(-0.57%)
Feb 26, 2014	3.394	3.478	3.394	3.478	219,478	+0.06(+1.88%)
Feb 25, 2014	3.424	3.478	3.409	3.414	65,924	-0.02(-0.72%)
Feb 24, 2014	3.424	3.463	3.399	3.438	85,194	-0.02(-0.71%)
Feb 21, 2014	3.424	3.498	3.399	3.463	43,086	+0.03(+0.86%)
Feb 20, 2014	3.443	3.478	3.409	3.434	37,859	+0.04(+1.16%)
Feb 19, 2014	3.438	3.502	3.384	3.394	93,028	-0.07(-2.00%)
Feb 18, 2014	3.562	3.646	3.429	3.463	139,700	-0.11(-3.18%)
Feb 14, 2014	3.621	3.577	3.577	3.577	48,782	-0.04(-1.23%)
Feb 13, 2014	3.636	3.661	3.539	3.621	106,539	+0.01(+0.27%)
Feb 12, 2014	3.478	3.641	3.458	3.611	435,607	+0.15(+4.43%)
Feb 11, 2014	3.483	3.483	3.429	3.458	53,356	-0.02(-0.57%)
Feb 10, 2014	3.656	3.656	3.424	3.478	222,814	-0.20(-5.38%)
Feb 07, 2014	3.503	3.676	3.468	3.676	223,029	+0.21(+5.98%)
Feb 06, 2014	3.493	3.498	3.458	3.468	51,802	+0.02(+0.57%)
Feb 05, 2014	3.525	3.525	3.419	3.448	83,743	-0.08(-2.24%)
Feb 04, 2014	3.592	3.597	3.488	3.527	121,246	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.