Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4940	0.4940	0.4545	0.4891	12,575	-0.00(-1.00%)
Feb 26, 2009	0.4931	0.4941	0.4881	0.4941	5,839	-0.02(-3.85%)
Feb 25, 2009	0.5188	0.5237	0.4545	0.5138	21,545	+0.02(+4.00%)
Feb 24, 2009	0.4891	0.5040	0.4437	0.4941	64,494	-0.02(-3.85%)
Feb 23, 2009	0.5287	0.5534	0.4872	0.5138	123,502	-0.01(-1.89%)
Feb 20, 2009	0.5731	0.5731	0.5188	0.5237	16,574	-0.04(-7.83%)
Feb 19, 2009	0.5435	0.5731	0.5336	0.5682	20,219	-0.00(-0.85%)
Feb 18, 2009	0.5336	0.5929	0.5336	0.5731	55,548	+0.02(+4.50%)
Feb 17, 2009	0.5583	0.5929	0.5435	0.5484	80,676	+0.00(+0.91%)
Feb 13, 2009	0.5534	0.5879	0.5138	0.5435	29,730	-0.03(-5.97%)
Feb 12, 2009	0.5781	0.5781	0.5632	0.5780	8,905	-0.01(-2.51%)
Feb 11, 2009	0.6077	0.6112	0.5731	0.5929	13,206	-0.02(-3.23%)
Feb 10, 2009	0.6176	0.6176	0.5830	0.6126	76,895	-0.00(-0.80%)
Feb 09, 2009	0.5435	0.7016	0.5435	0.6176	33,434	+0.00(+0.81%)
Feb 06, 2009	0.5929	0.6126	0.5435	0.6126	76,434	+0.02(+4.20%)
Feb 05, 2009	0.5929	0.5929	0.5484	0.5879	6,978	-0.00(-0.83%)
Feb 04, 2009	0.5781	0.5929	0.5731	0.5929	40,708	-0.02(-3.23%)
Feb 03, 2009	0.5929	0.6126	0.5484	0.6126	27,121	+0.02(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.