Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.401	3.448	3.294	3.340	345,080	-0.06(-1.81%)
Feb 27, 2006	3.516	3.516	3.327	3.401	662,739	-0.05(-1.53%)
Feb 24, 2006	3.467	3.467	3.384	3.454	415,260	+0.03(+0.77%)
Feb 23, 2006	3.476	3.485	3.316	3.428	365,175	-0.04(-1.08%)
Feb 22, 2006	3.412	3.465	3.300	3.465	246,364	+0.06(+1.81%)
Feb 21, 2006	3.448	3.476	3.191	3.404	939,485	-0.04(-1.02%)
Feb 17, 2006	3.342	3.463	3.303	3.439	680,679	+0.11(+3.37%)
Feb 16, 2006	3.276	3.338	3.250	3.327	504,582	+0.05(+1.54%)
Feb 15, 2006	3.149	3.349	3.149	3.276	1,680,848	+0.16(+5.07%)
Feb 14, 2006	3.017	3.138	2.993	3.118	303,471	+0.13(+4.33%)
Feb 13, 2006	2.975	3.063	2.958	2.989	350,250	+0.04(+1.42%)
Feb 10, 2006	2.986	3.015	2.931	2.947	275,519	-0.03(-1.03%)
Feb 09, 2006	2.910	3.074	2.868	2.978	448,049	+0.07(+2.34%)
Feb 08, 2006	2.901	2.910	2.800	2.910	370,786	+0.07(+2.32%)
Feb 07, 2006	2.855	2.938	2.749	2.844	300,071	-0.01(-0.38%)
Feb 06, 2006	2.863	2.879	2.747	2.855	372,720	+0.10(+3.75%)
Feb 03, 2006	2.723	2.767	2.644	2.751	244,898	+0.01(+0.48%)
Feb 02, 2006	2.912	3.022	2.635	2.738	208,132	-0.12(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.