Indicators

Mondelez International (NQ: MDLZ )

74.20 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.71	72.93	71.77	72.16	9,688,257	-0.12(-0.16%)
Feb 28, 2024	72.34	72.63	72.02	72.28	4,686,211	+0.06(+0.08%)
Feb 27, 2024	72.36	72.81	72.10	72.22	8,975,484	-0.16(-0.22%)
Feb 26, 2024	72.98	73.12	72.23	72.38	7,355,345	-0.68(-0.93%)
Feb 23, 2024	73.12	74.11	73.06	73.06	6,817,225	-0.15(-0.20%)
Feb 22, 2024	72.22	73.43	72.09	73.21	8,053,195	+0.33(+0.45%)
Feb 21, 2024	72.71	73.00	72.51	72.88	7,408,390	+0.60(+0.83%)
Feb 20, 2024	71.61	72.47	71.35	72.28	7,830,220	+1.20(+1.68%)
Feb 16, 2024	70.67	71.19	70.18	71.09	7,166,619	+0.37(+0.52%)
Feb 15, 2024	70.61	71.09	70.55	70.72	5,964,271	+0.20(+0.28%)
Feb 14, 2024	70.85	71.33	70.09	70.52	7,867,032	-0.56(-0.79%)
Feb 13, 2024	72.71	72.95	70.70	71.09	8,919,921	-1.50(-2.07%)
Feb 12, 2024	72.16	72.74	71.95	72.59	5,848,995	+0.33(+0.45%)
Feb 09, 2024	73.53	73.56	71.93	72.26	7,518,360	-1.57(-2.13%)
Feb 08, 2024	73.66	74.24	73.52	73.83	4,909,718	+0.14(+0.19%)
Feb 07, 2024	74.62	74.84	73.63	73.69	6,144,110	-0.62(-0.84%)
Feb 06, 2024	74.38	74.54	73.64	74.32	6,269,463	-0.08(-0.11%)
Feb 05, 2024	75.51	75.74	74.29	74.40	8,594,347	-1.52(-2.00%)
Feb 02, 2024	75.95	76.24	75.13	75.92	8,419,290	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.