Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.14	26.20	25.91	25.94	277,699	-0.20(-0.76%)
Feb 27, 2017	26.05	26.24	25.99	26.14	227,021	+0.05(+0.21%)
Feb 24, 2017	25.73	26.20	25.68	26.08	252,891	-0.06(-0.24%)
Feb 23, 2017	26.35	26.40	26.13	26.14	211,761	-0.18(-0.68%)
Feb 22, 2017	26.19	26.38	26.16	26.32	260,799	-0.17(-0.65%)
Feb 21, 2017	26.47	26.53	26.36	26.50	227,669	+0.06(+0.24%)
Feb 17, 2017		26.43	26.43	26.43	0	-0.21(-0.78%)
Feb 16, 2017	26.60	26.70	26.51	26.64	241,848	+0.07(+0.27%)
Feb 15, 2017	26.56	26.67	26.52	26.57	212,758	-0.05(-0.20%)
Feb 14, 2017	26.71	26.75	26.49	26.62	269,486	+0.18(+0.68%)
Feb 13, 2017	26.57	26.64	26.41	26.44	322,848	+0.00(+0.00%)
Feb 10, 2017	26.54	26.56	26.39	26.44	229,909	+0.19(+0.72%)
Feb 09, 2017	26.14	26.34	26.08	26.25	401,531	-0.10(-0.38%)
Feb 08, 2017	26.15	26.36	26.05	26.35	389,125	-0.04(-0.14%)
Feb 07, 2017	26.23	26.49	26.13	26.39	455,695	+0.42(+1.63%)
Feb 06, 2017	25.83	25.98	25.78	25.96	280,037	-0.23(-0.89%)
Feb 03, 2017	26.14	26.28	26.11	26.20	351,515	+0.13(+0.48%)
Feb 02, 2017	26.19	26.24	25.87	26.07	685,196	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.