Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.023	2.041	2.008	2.011	62,165	+0.03(+1.63%)
Feb 27, 2002	1.958	2.021	1.952	1.979	575,552	+0.01(+0.74%)
Feb 26, 2002	2.003	2.008	1.959	1.964	48,696	-0.04(-1.79%)
Feb 25, 2002	1.974	2.000	1.955	2.000	76,153	+0.03(+1.74%)
Feb 22, 2002	1.957	1.986	1.949	1.966	203,593	-0.03(-1.74%)
Feb 21, 2002	2.022	2.044	1.984	2.000	227,941	+0.02(+1.10%)
Feb 20, 2002	1.962	1.991	1.948	1.979	88,068	+0.00(+0.07%)
Feb 19, 2002	1.959	2.008	1.959	1.977	187,015	-0.07(-3.42%)
Feb 18, 2002	2.086	2.099	2.040	2.047	181,317	+0.00(+0.00%)
Feb 15, 2002	2.086	2.099	2.040	2.047	181,317	+0.02(+0.76%)
Feb 14, 2002	2.094	2.096	2.032	2.032	266,795	-0.07(-3.33%)
Feb 13, 2002	2.096	2.106	2.078	2.102	174,064	+0.02(+0.93%)
Feb 12, 2002	2.069	2.121	2.058	2.082	464,172	+0.02(+1.05%)
Feb 11, 2002	2.070	2.101	1.997	2.061	1,463,489	+0.04(+1.81%)
Feb 08, 2002	2.004	2.024	1.969	2.024	76,153	+0.01(+0.53%)
Feb 07, 2002	1.969	2.013	1.959	2.013	68,382	+0.00(+0.19%)
Feb 06, 2002	2.010	2.012	1.979	2.009	38,335	-0.02(-0.81%)
Feb 05, 2002	1.997	2.032	1.979	2.026	69,418	-0.01(-0.26%)
Feb 04, 2002	2.060	2.061	1.997	2.031	124,849	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.