Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.34 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.72	44.80	44.68	44.73	1,591,724	+0.07(+0.15%)
Feb 28, 2024	44.60	44.66	44.57	44.66	1,872,367	+0.10(+0.22%)
Feb 27, 2024	44.59	44.65	44.54	44.57	2,065,050	-0.07(-0.15%)
Feb 26, 2024	44.71	44.72	44.55	44.63	2,016,756	-0.08(-0.18%)
Feb 23, 2024	44.59	44.73	44.56	44.71	1,699,121	+0.16(+0.35%)
Feb 22, 2024	44.53	44.59	44.50	44.56	2,150,779	+0.06(+0.13%)
Feb 21, 2024	44.66	44.66	44.49	44.50	1,813,075	-0.13(-0.29%)
Feb 20, 2024	44.62	44.70	44.61	44.62	2,041,400	+0.04(+0.09%)
Feb 16, 2024	44.50	44.60	44.50	44.59	2,144,453	-0.14(-0.31%)
Feb 15, 2024	44.77	44.79	44.63	44.72	1,944,869	+0.12(+0.27%)
Feb 14, 2024	44.48	44.62	44.47	44.61	1,806,731	+0.18(+0.40%)
Feb 13, 2024	44.54	44.77	44.41	44.43	2,153,680	-0.38(-0.84%)
Feb 12, 2024	44.81	44.86	44.76	44.80	2,080,095	+0.00(+0.00%)
Feb 09, 2024	44.74	44.81	44.56	44.80	1,989,215	-0.04(-0.09%)
Feb 08, 2024	44.87	44.89	44.80	44.84	2,062,925	-0.09(-0.20%)
Feb 07, 2024	44.95	45.07	44.92	44.93	3,241,444	-0.09(-0.20%)
Feb 06, 2024	44.84	45.05	44.84	45.02	1,890,906	+0.21(+0.46%)
Feb 05, 2024	44.89	45.12	44.75	44.81	2,502,507	-0.34(-0.74%)
Feb 02, 2024	45.16	45.22	45.06	45.15	3,321,060	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.