Indicators

Equinix Inc (NQ: EQIX )

753.18 -9.65 (-1.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	672.21	680.96	667.93	668.00	590,245	-4.78(-0.71%)
Feb 27, 2023	676.77	678.72	667.47	672.79	472,300	+8.15(+1.23%)
Feb 24, 2023	681.34	681.34	663.31	664.64	294,901	-20.89(-3.05%)
Feb 23, 2023	686.18	687.69	679.09	685.52	233,886	+7.62(+1.12%)
Feb 22, 2023	684.29	685.81	673.40	677.90	365,256	-4.51(-0.66%)
Feb 21, 2023	690.42	690.96	677.60	682.42	477,696	-13.24(-1.90%)
Feb 17, 2023	694.27	697.41	685.43	695.66	441,019	-5.27(-0.75%)
Feb 16, 2023	686.91	706.36	662.47	700.93	689,836	-4.91(-0.70%)
Feb 15, 2023	696.40	707.50	694.86	705.84	395,059	-1.13(-0.16%)
Feb 14, 2023	712.39	718.64	699.52	706.97	346,689	-10.14(-1.41%)
Feb 13, 2023	713.28	719.54	712.02	717.12	255,237	+8.85(+1.25%)
Feb 10, 2023	708.14	710.51	702.31	708.26	288,023	-2.86(-0.40%)
Feb 09, 2023	719.21	724.72	709.18	711.13	359,367	+1.66(+0.23%)
Feb 08, 2023	704.12	711.22	702.35	709.47	272,047	+5.35(+0.76%)
Feb 07, 2023	698.63	707.80	694.63	704.12	357,164	+1.60(+0.23%)
Feb 06, 2023	700.30	706.58	695.94	702.52	258,768	-8.90(-1.25%)
Feb 03, 2023	719.49	722.26	703.25	711.42	438,670	-19.39(-2.65%)
Feb 02, 2023	722.58	740.06	720.90	730.81	455,955	+14.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.