Indicators

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.650	3.980	3.650	3.950	102,907	+0.30(+8.22%)
Feb 28, 2024	4.040	4.120	3.450	3.650	192,675	-0.41(-10.10%)
Feb 27, 2024	3.850	4.120	3.820	4.060	79,781	+0.29(+7.69%)
Feb 26, 2024	3.650	3.885	3.440	3.770	130,189	+0.12(+3.29%)
Feb 23, 2024	3.710	3.800	3.620	3.650	92,048	-0.10(-2.67%)
Feb 22, 2024	3.750	3.890	3.630	3.750	62,539	-0.01(-0.27%)
Feb 21, 2024	3.860	3.920	3.660	3.760	55,851	+0.03(+0.80%)
Feb 20, 2024	4.200	4.200	3.620	3.730	368,979	-0.53(-12.44%)
Feb 16, 2024	4.400	4.460	4.200	4.260	100,528	-0.14(-3.18%)
Feb 15, 2024	4.500	4.589	4.320	4.400	191,007	-0.06(-1.35%)
Feb 14, 2024	4.500	4.670	4.420	4.460	85,161	-0.04(-0.89%)
Feb 13, 2024	4.850	4.940	4.450	4.500	70,923	-0.45(-9.09%)
Feb 12, 2024	4.900	5.050	4.785	4.950	129,378	-0.02(-0.40%)
Feb 09, 2024	4.740	5.010	4.670	4.970	120,091	+0.22(+4.63%)
Feb 08, 2024	4.560	4.830	4.550	4.750	56,084	+0.18(+3.94%)
Feb 07, 2024	4.490	4.690	4.370	4.570	157,206	+0.20(+4.58%)
Feb 06, 2024	4.570	4.570	4.100	4.370	234,311	-0.20(-4.38%)
Feb 05, 2024	4.750	4.840	4.450	4.570	180,908	-0.25(-5.19%)
Feb 02, 2024	4.520	4.820	4.403	4.820	170,939	+0.31(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.