Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.30	67.58	66.22	67.30	34,456	+0.62(+0.93%)
Feb 27, 2019	65.27	66.72	65.18	66.68	30,879	+1.16(+1.77%)
Feb 26, 2019	65.38	65.69	64.62	65.52	30,226	+0.17(+0.26%)
Feb 25, 2019	66.50	67.00	65.20	65.35	83,559	-1.14(-1.71%)
Feb 22, 2019	66.47	66.67	65.90	66.49	32,200	+0.00(+0.00%)
Feb 21, 2019	66.61	66.71	66.00	66.49	25,305	-0.12(-0.18%)
Feb 20, 2019	66.72	67.34	66.11	66.61	74,372	-0.17(-0.25%)
Feb 19, 2019	66.86	68.00	66.36	66.78	53,985	-0.29(-0.43%)
Feb 15, 2019	66.29	67.15	66.01	67.07	61,400	+1.21(+1.84%)
Feb 14, 2019	65.40	67.07	63.45	65.86	134,481	+0.10(+0.15%)
Feb 13, 2019	65.72	66.60	65.11	65.76	66,085	+0.11(+0.17%)
Feb 12, 2019	64.50	65.76	64.43	65.65	58,283	+1.59(+2.48%)
Feb 11, 2019	62.73	64.13	61.60	64.06	55,772	+1.27(+2.02%)
Feb 08, 2019	62.20	63.37	61.45	62.79	55,300	+0.48(+0.77%)
Feb 07, 2019	62.26	62.92	61.19	62.31	49,839	+0.04(+0.06%)
Feb 06, 2019	62.61	63.12	61.85	62.27	35,694	-0.48(-0.76%)
Feb 05, 2019	61.00	63.76	61.00	62.75	36,154	+0.14(+0.22%)
Feb 04, 2019	62.41	64.61	62.18	62.61	69,805	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.