Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.30	49.36	48.65	48.95	22,377	-0.25(-0.51%)
Feb 27, 2018	49.90	50.05	49.05	49.20	41,377	-0.70(-1.40%)
Feb 26, 2018	48.05	50.00	48.05	49.90	19,925	+1.85(+3.85%)
Feb 23, 2018	48.85	48.85	47.45	48.05	45,388	-0.60(-1.23%)
Feb 22, 2018		49.63	48.40	48.65	12,224	-0.70(-1.42%)
Feb 21, 2018	49.05	50.75	48.95	49.35	12,673	+0.50(+1.02%)
Feb 20, 2018	49.90	50.25	48.65	48.85	24,747	-1.45(-2.88%)
Feb 16, 2018		50.30	50.30	50.30	0	+0.35(+0.70%)
Feb 15, 2018	49.80	50.30	48.95	49.95	18,802	+0.75(+1.52%)
Feb 14, 2018	49.30	49.95	48.65	49.20	19,707	-0.70(-1.40%)
Feb 13, 2018	48.90	50.45	48.50	49.90	29,469	+0.50(+1.01%)
Feb 12, 2018	50.35	50.35	49.25	49.40	50,658	-0.80(-1.59%)
Feb 09, 2018	49.45	50.75	48.35	50.20	35,687	+1.40(+2.87%)
Feb 08, 2018		51.25	48.80	48.80	49,603	-2.45(-4.78%)
Feb 07, 2018	51.65	51.65	50.55	51.25	19,920	-0.90(-1.73%)
Feb 06, 2018	49.85	52.35	49.05	52.15	48,664	+1.80(+3.57%)
Feb 05, 2018	50.60	51.55	49.35	50.35	22,375	-1.05(-2.04%)
Feb 02, 2018	52.95	53.17	51.20	51.40	29,546	-2.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.