Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.10	41.90	41.10	41.49	71,896	+0.10(+0.24%)
Feb 26, 2016	42.46	42.46	41.05	41.39	62,465	-0.74(-1.76%)
Feb 25, 2016	43.22	44.00	41.95	42.13	78,227	-0.81(-1.89%)
Feb 24, 2016	42.44	43.40	42.18	42.94	40,441	+0.04(+0.09%)
Feb 23, 2016	42.71	43.27	42.40	42.90	49,969	+0.19(+0.44%)
Feb 22, 2016	43.83	44.53	42.61	42.71	37,008	-0.93(-2.13%)
Feb 19, 2016	43.64	44.97	43.41	43.64	48,373	+0.11(+0.25%)
Feb 18, 2016	43.99	44.65	43.41	43.53	31,157	-0.24(-0.55%)
Feb 17, 2016	42.36	44.06	42.36	43.77	42,423	+1.01(+2.36%)
Feb 16, 2016	42.52	43.66	41.52	42.76	64,452	+0.67(+1.59%)
Feb 12, 2016	42.79	42.09	42.09	42.09	46,500	-0.67(-1.57%)
Feb 11, 2016	42.40	43.35	41.95	42.76	31,474	-0.34(-0.79%)
Feb 10, 2016	42.05	44.42	41.96	43.10	109,634	+1.22(+2.91%)
Feb 09, 2016	42.24	45.00	41.70	41.88	42,772	-0.58(-1.37%)
Feb 08, 2016	41.78	42.90	41.33	42.46	51,352	+0.58(+1.38%)
Feb 05, 2016	43.14	43.24	41.82	41.88	69,797	-1.26(-2.92%)
Feb 04, 2016	44.43	44.87	43.09	43.14	41,632	-1.64(-3.66%)
Feb 03, 2016	46.24	46.24	43.17	44.78	46,421	-1.59(-3.43%)
Feb 02, 2016	45.50	46.58	43.30	46.37	53,566	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.