Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.75	24.75	24.41	24.75	84,046	+0.05(+0.20%)
Feb 25, 2011	24.29	24.70	23.81	24.70	49,936	+0.38(+1.58%)
Feb 24, 2011	23.55	24.40	23.36	24.32	86,940	+0.92(+3.91%)
Feb 23, 2011	23.94	24.44	23.32	23.40	73,782	-0.55(-2.32%)
Feb 22, 2011	24.27	24.61	23.94	23.95	38,846	-0.55(-2.22%)
Feb 18, 2011	24.32	24.67	24.22	24.50	69,634	+0.34(+1.39%)
Feb 17, 2011	23.71	24.44	23.50	24.16	79,550	+0.32(+1.36%)
Feb 16, 2011	23.77	24.05	23.48	23.84	136,794	+0.09(+0.36%)
Feb 15, 2011	24.18	24.27	23.61	23.75	76,536	-0.60(-2.46%)
Feb 14, 2011	23.83	24.36	23.70	24.36	78,748	+0.53(+2.20%)
Feb 11, 2011	23.36	23.95	23.27	23.83	44,528	+0.47(+2.01%)
Feb 10, 2011	23.34	23.77	23.23	23.36	115,958	-0.02(-0.09%)
Feb 09, 2011	23.73	23.84	23.09	23.38	82,924	-0.31(-1.31%)
Feb 08, 2011	23.14	23.69	23.14	23.69	37,430	+0.55(+2.40%)
Feb 07, 2011	23.25	23.75	22.99	23.14	86,718	-0.13(-0.58%)
Feb 04, 2011	23.20	23.35	22.88	23.27	46,770	-0.08(-0.34%)
Feb 03, 2011	23.95	24.00	23.24	23.35	54,472	-0.68(-2.83%)
Feb 02, 2011	24.34	24.35	23.80	24.03	28,696	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.