Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.41	16.43	16.00	16.10	72,640	-0.37(-2.25%)
Feb 25, 2010	16.46	16.61	16.25	16.47	27,568	-0.27(-1.61%)
Feb 24, 2010	16.41	16.80	16.34	16.74	21,322	+0.34(+2.07%)
Feb 23, 2010	16.46	16.81	16.28	16.40	48,670	-0.15(-0.88%)
Feb 22, 2010	16.36	16.58	16.32	16.55	22,140	+0.20(+1.22%)
Feb 19, 2010	16.32	16.38	16.00	16.34	45,702	+0.03(+0.18%)
Feb 18, 2010	16.16	16.39	15.99	16.32	37,326	+0.09(+0.55%)
Feb 17, 2010	15.89	16.25	15.84	16.23	31,484	+0.35(+2.17%)
Feb 16, 2010	15.69	16.12	15.68	15.88	24,970	+0.29(+1.86%)
Feb 12, 2010	15.61	15.59	15.59	15.59	68,000	-0.14(-0.92%)
Feb 11, 2010	15.59	16.00	15.59	15.73	88,008	+0.14(+0.90%)
Feb 10, 2010	15.62	15.66	15.23	15.60	54,890	-0.15(-0.95%)
Feb 09, 2010	15.69	15.96	15.21	15.74	47,204	+0.22(+1.42%)
Feb 08, 2010	15.43	15.71	14.69	15.53	54,466	+0.09(+0.55%)
Feb 05, 2010	15.38	15.55	15.23	15.44	27,864	+0.15(+0.98%)
Feb 04, 2010	15.68	15.68	15.20	15.29	39,768	-0.36(-2.27%)
Feb 03, 2010	15.94	16.25	15.56	15.64	37,728	-0.32(-1.97%)
Feb 02, 2010	15.54	16.23	15.26	15.96	98,668	+0.72(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.