Indicators

Columbia Banking Sys (NQ: COLB )

18.93 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.85	20.30	19.66	20.09	103,514	+0.27(+1.35%)
Feb 27, 2007	20.28	20.43	19.82	19.82	163,390	-0.71(-3.45%)
Feb 26, 2007	20.99	20.99	20.35	20.53	57,070	-0.29(-1.40%)
Feb 23, 2007	21.08	21.08	20.78	20.83	39,484	-0.33(-1.55%)
Feb 22, 2007	21.22	21.22	20.87	21.15	92,990	+0.01(+0.06%)
Feb 21, 2007	21.25	21.30	21.03	21.14	64,535	-0.17(-0.78%)
Feb 20, 2007	20.72	21.37	20.68	21.31	121,688	+0.51(+2.43%)
Feb 16, 2007	20.65	20.85	20.56	20.80	66,729	+0.15(+0.75%)
Feb 15, 2007	20.88	21.11	20.62	20.65	83,860	-0.35(-1.65%)
Feb 14, 2007	21.21	21.39	20.93	20.99	68,148	-0.26(-1.23%)
Feb 13, 2007	21.02	21.36	21.02	21.25	99,045	+0.22(+1.05%)
Feb 12, 2007	20.59	21.10	20.59	21.03	90,315	+0.37(+1.79%)
Feb 09, 2007	20.68	20.83	20.52	20.66	54,739	-0.07(-0.34%)
Feb 08, 2007	20.91	20.92	20.65	20.74	34,110	-0.25(-1.19%)
Feb 07, 2007	20.71	21.13	20.57	20.99	149,260	+0.29(+1.38%)
Feb 06, 2007	20.42	20.71	20.35	20.70	195,122	+0.29(+1.43%)
Feb 05, 2007	20.68	20.68	20.34	20.41	92,560	-0.25(-1.21%)
Feb 02, 2007	20.55	20.69	20.46	20.66	49,270	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.