Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.71 +0.47 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.90	36.26	34.90	35.75	147,299	+0.81(+2.32%)
Feb 27, 2023	35.94	35.94	34.80	34.94	67,506	-0.78(-2.18%)
Feb 24, 2023	36.27	36.81	35.66	35.72	100,731	-1.08(-2.93%)
Feb 23, 2023	36.78	37.11	36.13	36.80	93,251	+0.12(+0.33%)
Feb 22, 2023	36.65	37.04	35.92	36.68	102,905	+0.03(+0.08%)
Feb 21, 2023	36.54	37.43	36.27	36.65	108,973	-0.19(-0.52%)
Feb 17, 2023	39.00	39.95	35.70	36.84	264,692	+2.92(+8.61%)
Feb 16, 2023	33.03	34.87	32.75	33.92	152,779	+0.85(+2.57%)
Feb 15, 2023	32.92	33.83	32.90	33.07	95,747	-0.03(-0.09%)
Feb 14, 2023	32.54	33.44	32.34	33.10	57,768	-0.05(-0.15%)
Feb 13, 2023	32.37	33.39	32.27	33.15	110,679	+1.01(+3.14%)
Feb 10, 2023	32.40	32.42	31.62	32.14	78,872	-0.55(-1.68%)
Feb 09, 2023	33.91	34.00	32.57	32.69	59,724	-0.92(-2.74%)
Feb 08, 2023	34.01	34.13	33.45	33.61	65,599	-0.39(-1.15%)
Feb 07, 2023	33.67	34.14	33.14	34.00	88,528	+0.24(+0.71%)
Feb 06, 2023	34.22	34.53	33.55	33.76	88,064	-0.61(-1.77%)
Feb 03, 2023	33.66	34.64	33.61	34.37	125,303	+0.37(+1.09%)
Feb 02, 2023	34.21	34.78	33.91	34.00	73,757	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.