Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3004	0.3004	0.3004	0.3004	0	+0.00(+0.12%)
Feb 27, 2018	0.2999	0.3000	0.2999	0.3000	0	+0.00(+0.04%)
Feb 26, 2018		0.2999	0.2999	0.2999	0	-0.00(-0.11%)
Feb 23, 2018		0.3002	0.3002	0.3002	0	+0.00(+0.07%)
Feb 22, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.02%)
Feb 21, 2018	0.2995	0.3003	0.2995	0.2999	0	+0.00(+0.15%)
Feb 20, 2018		0.2995	0.2995	0.2995	0	-0.00(-0.07%)
Feb 19, 2018		0.2997	0.2997	0.2997	0	+0.00(+0.10%)
Feb 16, 2018		0.2994	0.2994	0.2994	0	+0.00(+0.00%)
Feb 15, 2018		0.2994	0.2994	0.2994	0	-0.00(-0.18%)
Feb 14, 2018	0.2999	0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Feb 13, 2018		0.2999	0.2999	0.2999	0	-0.00(-0.13%)
Feb 12, 2018	0.3000	0.3004	0.2999	0.3003	0	+0.00(+0.04%)
Feb 09, 2018	0.3003	0.3004	0.2999	0.3002	0	-0.00(-0.05%)
Feb 08, 2018	0.3000	0.3005	0.2994	0.3003	0	+0.00(+0.11%)
Feb 07, 2018	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.10%)
Feb 06, 2018	0.2998	0.2998	0.2997	0.2997	0	-0.00(-0.02%)
Feb 05, 2018	0.2997	0.2998	0.2997	0.2998	0	+0.00(+0.02%)
Feb 02, 2018		0.2997	0.2997	0.2997	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.