Indicators

(CBOE: VVIX )

80.61 USD -2.73 (-3.28%)

Daily Price Updated: 4:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.99	80.68	77.03	77.47	0	-2.92(-3.63%)
Feb 28, 2024	80.35	81.56	79.60	80.39	0	+1.84(+2.34%)
Feb 27, 2024	79.45	79.62	77.99	78.55	0	-1.71(-2.13%)
Feb 26, 2024	79.99	81.04	79.59	80.26	0	+1.40(+1.78%)
Feb 23, 2024	79.89	80.32	78.17	78.86	0	-2.05(-2.53%)
Feb 22, 2024	80.90	81.01	77.99	80.91	0	-3.75(-4.43%)
Feb 21, 2024	86.88	87.71	84.35	84.66	0	-1.41(-1.64%)
Feb 20, 2024	88.79	90.61	85.56	86.07	0	+3.44(+4.16%)
Feb 16, 2024	82.63	82.63	82.63	82.63	0	+0.23(+0.28%)
Feb 15, 2024	82.48	85.33	81.94	82.40	0	-0.77(-0.93%)
Feb 14, 2024	88.58	89.04	81.44	83.17	0	-10.34(-11.06%)
Feb 13, 2024	88.15	101.46	85.10	93.51	0	+8.88(+10.49%)
Feb 12, 2024	82.95	85.37	82.80	84.63	0	+2.69(+3.28%)
Feb 09, 2024	82.31	84.85	81.53	81.94	0	-1.19(-1.43%)
Feb 08, 2024	85.25	86.77	82.80	83.13	0	+2.54(+3.15%)
Feb 07, 2024	80.18	82.26	79.60	80.59	0	+3.56(+4.62%)
Feb 06, 2024	78.60	80.30	76.68	77.03	0	-2.35(-2.96%)
Feb 05, 2024	84.69	86.82	78.81	79.38	0	-3.93(-4.72%)
Feb 02, 2024	85.99	86.51	82.56	83.31	0	-1.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.