Indicators

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.760	1.760	1.650	1.650	3,000	-0.10(-5.71%)
Feb 27, 2018	1.750	1.750	1.750	1.750	1,500	+0.05(+2.94%)
Feb 26, 2018	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
Feb 23, 2018	1.700	1.700	1.700	1.700	200	+0.10(+6.25%)
Feb 22, 2018	1.710	1.710	1.600	1.600	8,200	-0.10(-5.88%)
Feb 21, 2018	1.700	1.700	1.700	1.700	4,300	-0.05(-2.86%)
Feb 20, 2018	1.740	1.750	1.740	1.750	6,000	+0.01(+0.57%)
Feb 15, 2018		1.740	1.740	1.740	0	+0.05(+2.96%)
Feb 14, 2018	1.710	1.710	1.690	1.690	2,800	-0.02(-1.17%)
Feb 13, 2018	1.740	1.740	1.450	1.710	43,800	-0.05(-2.84%)
Feb 12, 2018	1.820	1.820	1.760	1.760	5,048	-0.09(-4.86%)
Feb 09, 2018	1.890	1.890	1.840	1.850	2,775	-0.01(-0.54%)
Feb 08, 2018	2.150	2.150	1.860	1.860	15,253	-0.24(-11.43%)
Feb 07, 2018	2.190	2.250	2.100	2.100	18,034	-0.09(-4.11%)
Feb 06, 2018	2.360	2.360	2.190	2.190	7,448	-0.21(-8.75%)
Feb 05, 2018	2.440	2.460	2.400	2.400	4,622	-0.08(-3.23%)
Feb 02, 2018	2.520	2.520	2.420	2.480	5,654	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.