Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0450	0.0550	0.0450	0.0550	258,000	+0.01(+37.50%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	5,400	-0.00(-11.11%)
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	16,324	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0450	0.0450	30,000	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0550	0.0450	0.0450	152,000	-0.01(-25.00%)
Feb 18, 2022				0.0600	0	-0.01(-7.69%)
Feb 17, 2022	0.0600	0.0650	0.0600	0.0650	149,500	+0.00(+0.00%)
Feb 16, 2022	0.0600	0.0650	0.0550	0.0650	632,600	+0.01(+18.18%)
Feb 15, 2022	0.0450	0.0600	0.0450	0.0550	98,000	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0550	0.0450	0.0550	116,000	+0.00(+10.00%)
Feb 11, 2022	0.0450	0.0500	0.0450	0.0500	151,000	+0.01(+25.00%)
Feb 09, 2022	0.0400			0.0400	65	-0.00(-11.11%)
Feb 08, 2022	0.0400	0.0450	0.0400	0.0450	85,000	+0.01(+28.57%)
Feb 07, 2022	0.0350	0.0350	0.0350	0.0350	5,607	+0.00(+0.00%)
Feb 04, 2022	0.0400	0.0400	0.0350	0.0350	108,600	-0.00(-12.50%)
Feb 03, 2022	0.0300	0.0400		0.0400	592,306	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.