Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0950	0.0950	0.0850	0.0900	324,200	+0.00(+0.00%)
Feb 25, 2021	0.0900	0.0900	0.0850	0.0900	180,000	+0.00(+0.00%)
Feb 24, 2021	0.0950	0.0950	0.0900	0.0900	129,360	+0.00(+0.00%)
Feb 23, 2021	0.0850	0.0900	0.0850	0.0900	35,406	+0.00(+0.00%)
Feb 22, 2021	0.0950	0.0950	0.0900	0.0900	251,125	-0.01(-5.26%)
Feb 19, 2021	0.0900	0.1000	0.0900	0.0950	297,500	+0.00(+0.00%)
Feb 18, 2021	0.0950	0.0950	0.0900	0.0950	362,685	-0.01(-5.00%)
Feb 17, 2021	0.1000	0.1050	0.0950	0.1000	775,348	-0.00(-4.76%)
Feb 16, 2021	0.1100	0.1100	0.1000	0.1050	614,030	-0.01(-4.55%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 11, 2021	0.1150	0.1200	0.1000	0.1100	951,048	-0.01(-8.33%)
Feb 10, 2021	0.1200	0.1300	0.1100	0.1200	3,141,375	+0.00(+4.35%)
Feb 09, 2021	0.1300	0.1350	0.1100	0.1150	853,470	-0.00(-4.17%)
Feb 08, 2021	0.1000	0.1500	0.0900	0.1200	5,694,762	+0.02(+20.00%)
Feb 05, 2021	0.0900	0.1000	0.0900	0.1000	241,600	+0.01(+5.26%)
Feb 04, 2021	0.1000	0.1050	0.0900	0.0950	529,441	-0.01(-5.00%)
Feb 03, 2021	0.1050	0.1050	0.0850	0.1000	419,371	-0.00(-4.76%)
Feb 02, 2021	0.0900	0.1050	0.0850	0.1050	304,493	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.